Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419C00075000 | 2023-10-27 11:45AM EDT | 2024-04-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 658.98% |
| CTLT240621C00075000 | 2024-01-02 12:58PM EDT | 2024-06-21 | 0.40 | 0.95 | 1.25 | 0.00 | - | - | 7 | 62.70% |
| CTLT241018C00075000 | 2024-01-23 1:14PM EDT | 2024-10-18 | 1.83 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 66.26% |
| CTLT250117C00075000 | 2024-02-05 12:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 55.26% |
| CTLT260116C00075000 | 2024-02-05 11:25AM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 36.21% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.