Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00060000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CTLT240621C00060000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| CTLT240719C00060000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 43.18% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 35.05% |
| CTLT260116C00060000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | 2 | 148 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00060000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 38.48% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 41.35% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 21.91% |
| CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 2.50 | 5.70 | 0.00 | - | 50 | 124 | 16.07% |
| CTLT260116P00060000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.