Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 2024-05-17 | 4.50 | 2.85 | 6.50 | 0.00 | - | - | 2 | 98.83% |
| CTLT240621C00052500 | 2024-02-28 11:29AM EDT | 2024-06-21 | 6.50 | 3.00 | 7.90 | 0.00 | - | 10 | 24 | 71.48% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 2024-10-18 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 46.40% |
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 2024-12-20 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 42.57% |
| CTLT250117C00052500 | 2024-03-12 9:44AM EDT | 2025-01-17 | 7.93 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 45.87% |
| CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 2026-01-16 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00052500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 30 | 1,174 | 26.47% |
| CTLT240621P00052500 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 19.34% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 67.51% |
| CTLT250117P00052500 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.57 | 0.10 | 5.00 | 0.00 | - | - | 5 | 37.38% |
© 2024 Yahoo. All rights reserved.