Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00050000 | 2024-03-04 3:59PM EDT | 2024-06-21 | 7.70 | 6.30 | 10.00 | 0.00 | - | 1 | 230 | 54.03% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT241018C00050000 | 2024-02-20 1:03PM EDT | 2024-10-18 | 10.74 | 6.20 | 11.00 | 0.00 | - | 2 | 46 | 52.10% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 51.12% |
| CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 2026-01-16 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 53.81% |
| CTLT240621P00050000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.80 | 0.00 | - | 16 | 56 | 57.98% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.35 | 0.05 | 2.55 | 0.00 | - | - | 5 | 49.15% |
| CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 52.38% |
| CTLT250117P00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.20 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 41.93% |
| CTLT260116P00050000 | 2023-12-21 1:26PM EDT | 2026-01-16 | 13.00 | 10.00 | 11.70 | 0.00 | - | - | 2 | 50.06% |
© 2024 Yahoo. All rights reserved.