Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 2024-06-21 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 72.44% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 2024-07-19 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 57.23% |
| CTLT241018C00047500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 10.50 | 7.80 | 12.50 | 0.00 | - | 1 | 6 | 56.41% |
| CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 2025-01-17 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00047500 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 2,349 | 44.63% |
| CTLT250117P00047500 | 2024-02-05 3:22PM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 12 | 16 | 50.32% |
| CTLT260116P00047500 | 2024-01-16 3:25PM EDT | 2026-01-16 | 10.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 32.15% |
© 2024 Yahoo. All rights reserved.