Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419C00045000 | 2024-04-17 12:30PM EDT | 2024-04-19 | 10.59 | 9.70 | 13.00 | 0.00 | - | 1 | 277 | 400.20% |
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 2024-06-21 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 60.91% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 76.71% |
| CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 2024-10-18 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 53.13% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.10 | 16.00 | 0.00 | - | 25 | 43 | 57.74% |
| CTLT260116C00045000 | 2024-01-31 11:37AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419P00045000 | 2024-03-18 1:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 417 | 203.91% |
| CTLT240621P00045000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 259 | 61.43% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 66.50% |
| CTLT250117P00045000 | 2024-02-05 10:57AM EDT | 2025-01-17 | 0.45 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 54.36% |
| CTLT260116P00045000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 2.64 | 0.10 | 3.00 | 0.00 | - | 1 | 75 | 26.78% |
© 2024 Yahoo. All rights reserved.