Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00042500 | 2024-02-23 1:17PM EDT | 2024-06-21 | 16.90 | 12.30 | 16.50 | 0.00 | - | 1 | 212 | 80.08% |
| CTLT241018C00042500 | 2024-01-31 11:37AM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CTLT250117C00042500 | 2024-01-04 11:08AM EDT | 2025-01-17 | 8.80 | 15.00 | 19.00 | 0.00 | - | 1 | 8 | 54.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00042500 | 2024-01-31 2:20PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CTLT240719P00042500 | 2024-05-10 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | -2.75 | -91.67% | 1 | 1 | 41.16% |
| CTLT241018P00042500 | 2024-04-30 10:49AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 1,016 | 31.32% |
| CTLT250117P00042500 | 2024-02-06 3:14PM EDT | 2025-01-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 64.49% |
| CTLT260116P00042500 | 2024-05-07 10:09AM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 41.25% |
© 2024 Yahoo. All rights reserved.