Australia markets closed

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.65+0.17 (+0.30%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419C000400002024-02-06 1:04PM EDT2024-04-1918.6015.9019.000.00-132116.89%
CTLT240621C000400002024-02-08 10:44AM EDT2024-06-2117.8015.2019.500.00-12258.15%
CTLT240719C000400002024-03-18 12:44PM EDT2024-07-1917.1016.3020.000.00-1264.31%
CTLT241018C000400002024-02-05 2:52PM EDT2024-10-1821.1117.0020.700.00-1055.47%
CTLT250117C000400002024-02-09 10:47AM EDT2025-01-1721.0016.5021.000.00-113162.90%
CTLT260116C000400002024-01-11 12:49PM EDT2026-01-1620.6817.0022.000.00-1046.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419P000400002024-02-07 4:51PM EDT2024-04-190.050.004.800.00-6112171.68%
CTLT240621P000400002024-02-27 3:13PM EDT2024-06-210.200.000.200.00-2943.16%
CTLT240719P000400002024-02-05 11:25AM EDT2024-07-190.150.004.800.00-2077.12%
CTLT241018P000400002024-03-19 9:30AM EDT2024-10-180.550.050.600.00-19836.11%
CTLT250117P000400002024-03-22 10:33AM EDT2025-01-170.710.101.400.00-102538.97%
CTLT260116P000400002024-02-05 10:55AM EDT2026-01-161.000.005.000.00-1045.32%