Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419C00040000 | 2024-02-06 1:04PM EDT | 2024-04-19 | 18.60 | 15.90 | 19.00 | 0.00 | - | 1 | 32 | 116.89% |
CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 2024-06-21 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 58.15% |
CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 2024-07-19 | 17.10 | 16.30 | 20.00 | 0.00 | - | 1 | 2 | 64.31% |
CTLT241018C00040000 | 2024-02-05 2:52PM EDT | 2024-10-18 | 21.11 | 17.00 | 20.70 | 0.00 | - | 1 | 0 | 55.47% |
CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 2025-01-17 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 62.90% |
CTLT260116C00040000 | 2024-01-11 12:49PM EDT | 2026-01-16 | 20.68 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 46.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419P00040000 | 2024-02-07 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 112 | 171.68% |
CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 43.16% |
CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 77.12% |
CTLT241018P00040000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 98 | 36.11% |
CTLT250117P00040000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 0.71 | 0.10 | 1.40 | 0.00 | - | 10 | 25 | 38.97% |
CTLT260116P00040000 | 2024-02-05 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 45.32% |