Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 125.73% |
| CTLT241018C00035000 | 2024-03-18 9:40AM EDT | 2024-10-18 | 22.00 | 20.30 | 24.50 | 0.00 | - | 268 | 285 | 68.80% |
| CTLT250117C00035000 | 2023-12-14 2:51PM EDT | 2025-01-17 | 12.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 0.00% |
| CTLT260116C00035000 | 2024-02-02 3:14PM EDT | 2026-01-16 | 25.10 | 21.50 | 26.50 | 0.00 | - | 4 | 5 | 60.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 156.59% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 121.29% |
| CTLT241018P00035000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 5.00 | 0.00 | - | 10 | 477 | 81.59% |
| CTLT241220P00035000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CTLT250117P00035000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 43.77% |
| CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 51.18% |
| CTLT260116P00035000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 0.90 | 0.40 | 5.00 | 0.00 | - | 2 | 65 | 56.65% |
© 2024 Yahoo. All rights reserved.