Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419C00030000 | 2023-12-21 10:48AM EDT | 2024-04-19 | 15.10 | 17.60 | 22.30 | 0.00 | - | 40 | 86 | 0.00% |
| CTLT240719C00030000 | 2024-02-05 4:57PM EDT | 2024-07-19 | 30.90 | 26.70 | 30.00 | 0.00 | - | - | 1 | 133.76% |
| CTLT241018C00030000 | 2024-02-07 1:53PM EDT | 2024-10-18 | 29.19 | 25.70 | 30.00 | 0.00 | - | 10 | 37 | 87.60% |
| CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 2025-01-17 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 81.98% |
| CTLT260116C00030000 | 2024-03-25 1:50PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419P00030000 | 2024-02-15 2:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 174 | 487.50% |
| CTLT240621P00030000 | 2023-12-18 1:52PM EDT | 2024-06-21 | 1.11 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 102.64% |
| CTLT241018P00030000 | 2024-02-06 3:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 46.29% |
| CTLT241220P00030000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTLT250117P00030000 | 2024-03-28 9:42AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTLT260116P00030000 | 2024-02-06 3:12PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.85 | 0.00 | - | - | 6 | 35.86% |
© 2024 Yahoo. All rights reserved.