Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018C00020000 | 2024-02-09 3:07PM EDT | 2024-10-18 | 36.20 | 35.00 | 39.50 | 0.00 | - | 5 | 30 | 127.00% |
| CTLT260116C00020000 | 2024-02-05 4:59PM EDT | 2026-01-16 | 40.20 | 35.10 | 40.00 | 0.00 | - | 7 | 8 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 141.02% |
| CTLT241018P00020000 | 2023-06-02 2:10PM EDT | 2024-10-18 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 151.76% |
| CTLT250117P00020000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 119.58% |
| CTLT260116P00020000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.