Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018C00017500 | 2023-05-10 12:49PM EDT | 2024-10-18 | 18.50 | 21.00 | 26.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018P00017500 | 2024-02-07 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 50 | 68.75% |
| CTLT250117P00017500 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 105 | 65.82% |
| CTLT260116P00017500 | 2024-01-26 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 51.90% |
© 2024 Yahoo. All rights reserved.