Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 2024-06-21 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 85.40% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 62.40% |
| CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 2024-10-18 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 59.33% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 62.81% |
| CTLT260116C00045000 | 2024-01-31 11:37AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00045000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 259 | 56.79% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 71.77% |
| CTLT250117P00045000 | 2024-02-05 10:57AM EDT | 2025-01-17 | 0.45 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 56.97% |
| CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.10 | 5.00 | +1.05 | +80.77% | 1 | 75 | 36.18% |
© 2024 Yahoo. All rights reserved.