Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 2024-06-21 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 114.45% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 2024-07-19 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 85.45% |
| CTLT241018C00040000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 16.50 | 14.70 | 19.00 | 0.00 | - | 320 | 374 | 50.54% |
| CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 2025-01-17 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 57.74% |
| CTLT260116C00040000 | 2024-01-11 12:49PM EDT | 2026-01-16 | 20.68 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 53.71% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 97.51% |
| CTLT241018P00040000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| CTLT250117P00040000 | 2024-04-04 12:02PM EDT | 2025-01-17 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 51.93% |
| CTLT260116P00040000 | 2024-02-05 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 45.92% |
© 2024 Yahoo. All rights reserved.