Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 1 | 8 |
| 15.10 | 0.00 | - | 40 | 86 | 30.00 | 0.05 | 0.00 | - | 4 | 174 |
| 5.60 | 0.00 | - | 2 | 7 | 32.50 | 0.05 | 0.00 | - | 6 | 89 |
| 23.25 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 2 | 66 | 37.50 | 0.10 | 0.00 | - | 5 | 47 |
| 18.60 | 0.00 | - | 1 | 32 | 40.00 | 0.05 | 0.00 | - | 6 | 112 |
| 9.68 | 0.00 | - | 1 | 53 | 42.50 | 3.76 | 0.00 | - | 5 | 9 |
| 10.59 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 31 | 417 |
| 5.70 | 0.00 | - | 1 | 123 | 47.50 | 0.10 | 0.00 | - | 5 | 14 |
| 5.50 | 0.00 | - | 2 | 0 | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 52.50 | 0.15 | 0.00 | - | 20 | 322 |
| 1.85 | 0.00 | - | 14 | 0 | 55.00 | 0.05 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 62.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 65.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.