Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | 5 | 10 |
| 40.20 | 0.00 | - | 7 | 8 | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 1 | 1 |
| 27.41 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 4 |
| 25.10 | 0.00 | - | 4 | 5 | 35.00 | 0.90 | 0.00 | - | 2 | 65 |
| 22.90 | 0.00 | - | 1 | 12 | 37.50 | - | - | - | - | - |
| 20.68 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.50 | 0.00 | - | - | 2 |
| 18.40 | 0.00 | - | - | 2 | 45.00 | 1.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 47.50 | 10.10 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | - | 1 | 50.00 | 3.00 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 4 | 2 | 52.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 2 | 55.00 | 2.40 | 0.00 | - | 10 | 16 |
| 4.96 | 0.00 | - | 4 | 59 | 57.50 | 3.90 | 0.00 | - | 1 | 74 |
| 3.50 | 0.00 | - | 1 | 148 | 60.00 | 5.50 | 0.00 | - | 10 | 327 |
| 2.23 | 0.00 | - | 1 | 33 | 62.50 | 4.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 157 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 26 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.