Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 105 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 7 | 15 |
| 14.50 | 0.00 | - | - | 52 | 22.50 | - | - | - | - | - |
| 20.61 | 0.00 | - | 1 | 1 | 25.00 | 1.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | - | 20 |
| 30.30 | 0.00 | - | 1 | 9 | 30.00 | 0.55 | 0.00 | - | 1 | 24 |
| 24.50 | 0.00 | - | 1 | 1 | 32.50 | 0.75 | 0.00 | - | 1 | 21 |
| 12.00 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | 1 | 65 |
| 9.30 | 0.00 | - | 1 | 1 | 37.50 | 1.00 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 11 | 31 | 40.00 | 1.00 | 0.00 | - | 2 | 25 |
| 8.80 | 0.00 | - | 1 | 8 | 42.50 | 1.00 | 0.00 | - | 10 | 16 |
| 14.66 | 0.00 | - | 25 | 43 | 45.00 | 0.45 | 0.00 | - | 5 | 6 |
| 8.70 | 0.00 | - | 1 | 9 | 47.50 | 0.70 | 0.00 | - | 12 | 16 |
| 9.09 | 0.00 | - | 1 | 298 | 50.00 | 2.20 | 0.00 | - | 1 | 2 |
| 7.93 | 0.00 | - | 2 | 13 | 52.50 | 2.57 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 10 | 61 | 55.00 | 2.94 | 0.00 | - | 5 | 20 |
| 4.80 | 0.00 | - | 6 | 14 | 57.50 | 2.95 | 0.00 | - | 20 | 32 |
| 3.00 | 0.00 | - | 30 | 129 | 60.00 | 4.60 | 0.00 | - | 50 | 124 |
| 1.30 | 0.00 | - | 1 | 34 | 62.50 | 5.60 | 0.00 | - | - | 12 |
| 0.50 | -0.37 | -42.53% | 3 | 278 | 65.00 | 8.50 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 12 | 38 | 70.00 | 10.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.