Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.83 | 0.00 | - | - | 5 |
| 25.45 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.25 | -2.75 | -91.67% | 1 | 1 |
| 15.40 | 0.00 | - | 2 | 1 | 45.00 | 2.75 | 0.00 | - | 2 | 4 |
| 10.00 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 50.00 | 2.35 | 0.00 | - | - | 5 |
| 5.80 | 0.00 | - | 1 | 4 | 52.50 | 2.50 | 0.00 | - | 5 | 10 |
| 2.95 | 0.00 | - | 3 | 54 | 55.00 | 0.60 | 0.00 | - | 1 | 86 |
| 2.80 | 0.00 | - | 1 | 4 | 57.50 | 2.50 | 0.00 | - | 20 | 153 |
| 0.50 | 0.00 | - | 2 | 2,087 | 60.00 | 4.41 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 10 | 62.50 | 5.55 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.