Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 4 |
| 20.30 | 0.00 | - | 4 | 4 | 25.00 | 0.73 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 10 |
| 22.59 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 20 | 16 |
| 3.23 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 59 |
| 17.80 | 0.00 | - | 1 | 22 | 40.00 | 0.20 | 0.00 | - | 2 | 9 |
| 16.90 | 0.00 | - | 1 | 212 | 42.50 | 1.80 | 0.00 | - | 2 | 1 |
| 15.70 | 0.00 | - | 1 | 388 | 45.00 | 0.20 | 0.00 | - | 2 | 259 |
| 10.50 | 0.00 | - | 2 | 41 | 47.50 | 0.15 | 0.00 | - | 10 | 2,349 |
| 7.70 | 0.00 | - | 1 | 230 | 50.00 | 0.30 | 0.00 | - | 1 | 57 |
| 6.50 | 0.00 | - | 10 | 24 | 52.50 | 0.20 | 0.00 | - | 3 | 36 |
| 3.10 | 0.00 | - | 1 | 7 | 55.00 | 0.60 | +0.20 | +50.00% | 34 | 89 |
| 0.80 | 0.00 | - | 172 | 213 | 57.50 | 2.65 | 0.00 | - | 1 | 108 |
| 0.05 | -0.15 | -75.00% | 2 | 9,935 | 60.00 | 3.00 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 5 | 277 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 398 | 65.00 | 6.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 7 | 7 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.