Australia markets open in 9 hours 4 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.49 (-0.84%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240719C000650002024-06-21 10:13AM EDT2024-07-190.100.000.050.00-102851.17%
CTLT240816C000650002024-07-10 2:14PM EDT2024-08-160.050.000.050.00-11121.49%
CTLT241018C000650002024-07-12 1:42PM EDT2024-10-180.050.000.050.00-118612.70%
CTLT241220C000650002024-07-10 2:14PM EDT2024-12-200.250.000.600.00-11118.13%
CTLT250117C000650002024-07-11 10:11AM EDT2025-01-170.900.100.900.00-1030419.39%
CTLT250620C000650002024-04-15 9:30AM EDT2025-06-201.100.000.000.00-133.13%
CTLT260116C000650002024-06-12 1:04PM EDT2026-01-160.200.000.000.00-11593.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240719P000650002024-05-20 3:45PM EDT2024-07-1910.009.5012.500.00--0212.74%
CTLT250117P000650002024-05-30 9:53AM EDT2025-01-1711.007.0011.500.00-40041.19%