Australia markets close in 3 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.23+0.32 (+0.55%)
At close: 04:00PM EDT
58.21 -0.02 (-0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816C000625002024-06-26 10:35AM EDT2024-08-160.130.000.000.00-706.25%
CTLT241018C000625002024-03-12 9:30AM EDT2024-10-181.500.000.000.00-183.13%
CTLT241220C000625002024-07-19 9:42AM EDT2024-12-201.000.000.000.00-103.13%
CTLT250117C000625002024-06-21 3:49PM EDT2025-01-171.300.601.250.00-23517.20%
CTLT250620C000625002024-04-15 9:30AM EDT2025-06-201.850.000.000.00-141.56%
CTLT260116C000625002024-07-22 11:07AM EDT2026-01-161.750.000.000.00-101.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000625002024-02-09 1:29PM EDT2024-10-185.003.608.500.00--052.00%
CTLT241220P000625002024-06-06 10:30AM EDT2024-12-206.004.108.500.00-1039.71%
CTLT250117P000625002024-05-20 11:35AM EDT2025-01-177.106.9010.000.00-11245.74%
CTLT260116P000625002024-02-21 1:00PM EDT2026-01-164.504.509.500.00--124.51%