Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240920C00060000 | 2024-09-13 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 3 | 1,324 | 21.97% |
| CTLT241018C00060000 | 2024-09-05 11:18AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 28 | 27.25% |
| CTLT241220C00060000 | 2024-09-03 3:56PM EDT | 2024-12-20 | 2.73 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 42.25% |
| CTLT250117C00060000 | 2024-09-04 3:29PM EDT | 2025-01-17 | 2.80 | 2.00 | 3.50 | 0.00 | - | 1 | 145 | 26.42% |
| CTLT250620C00060000 | 2024-08-06 9:58AM EDT | 2025-06-20 | 3.00 | 1.50 | 6.00 | 0.00 | - | - | 50 | 29.74% |
| CTLT260116C00060000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 4.10 | 3.10 | 4.50 | 0.00 | - | 1 | 238 | 16.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240920P00060000 | 2024-09-12 2:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 154 | 521 | 25.98% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 79.96% |
| CTLT241220P00060000 | 2024-09-11 12:46PM EDT | 2024-12-20 | 2.65 | 0.20 | 5.00 | 0.00 | - | 12 | 11 | 39.16% |
| CTLT250117P00060000 | 2024-09-13 1:09PM EDT | 2025-01-17 | 1.25 | 0.10 | 4.50 | -0.75 | -37.50% | 1 | 138 | 30.90% |
| CTLT250417P00060000 | 2024-09-05 11:57AM EDT | 2025-04-17 | 2.62 | 0.20 | 5.00 | 0.00 | - | - | 1 | 26.31% |
| CTLT260116P00060000 | 2024-07-12 10:30AM EDT | 2026-01-16 | 2.78 | 0.50 | 5.50 | 0.00 | - | 5 | 332 | 19.28% |
© 2024 Yahoo. All rights reserved.