Australia markets open in 2 hours 45 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816C000575002024-07-19 10:31AM EDT2024-08-161.310.004.700.00-25169.90%
CTLT241018C000575002024-07-09 12:38PM EDT2024-10-182.250.605.500.00-55144.36%
CTLT250117C000575002024-07-16 10:21AM EDT2025-01-174.204.207.500.00-17943.58%
CTLT250620C000575002024-07-02 11:58AM EDT2025-06-204.503.008.000.00-44534.24%
CTLT260116C000575002024-06-26 10:36AM EDT2026-01-165.953.508.500.00-26328.61%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816P000575002024-07-23 3:06PM EDT2024-08-160.300.001.60-0.55-64.71%1233.50%
CTLT241018P000575002024-07-23 11:31AM EDT2024-10-181.200.501.70-1.50-55.56%101218.75%
CTLT241220P000575002024-06-28 10:21AM EDT2024-12-200.500.105.000.00-1136.72%
CTLT250117P000575002024-07-18 9:30AM EDT2025-01-172.700.605.500.00-119136.85%
CTLT260116P000575002024-05-29 9:30AM EDT2026-01-164.800.000.000.00-1750.39%