Australia markets open in 2 hours 17 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816C000550002024-07-12 3:58PM EDT2024-08-163.502.006.500.00-5677.64%
CTLT241018C000550002024-07-23 11:36AM EDT2024-10-184.502.607.50+1.05+30.43%11450.78%
CTLT241220C000550002024-07-23 12:24PM EDT2024-12-206.003.508.40+1.05+21.21%11245.17%
CTLT250117C000550002024-07-12 11:01AM EDT2025-01-175.806.009.000.00-27145.39%
CTLT260116C000550002024-07-02 3:15PM EDT2026-01-167.005.5010.500.00-16531.65%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816P000550002024-07-23 11:22AM EDT2024-08-160.150.001.75-0.10-40.00%11853.61%
CTLT241018P000550002024-07-23 11:33AM EDT2024-10-181.000.001.65-0.80-44.44%1327.59%
CTLT241220P000550002024-06-24 9:30AM EDT2024-12-202.150.105.000.00-1445.33%
CTLT250117P000550002024-06-21 9:30AM EDT2025-01-172.550.105.000.00-12041.63%
CTLT250620P000550002024-03-19 9:30AM EDT2025-06-201.000.000.000.00-551.56%
CTLT260116P000550002024-07-22 11:07AM EDT2026-01-162.402.306.000.00-11627.65%