Australia markets open in 1 hour 46 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000525002024-07-02 9:30AM EDT2024-10-186.145.309.500.00-13556.25%
CTLT241220C000525002024-03-28 11:00AM EDT2024-12-208.174.709.500.00-2242.94%
CTLT250117C000525002024-05-16 1:10PM EDT2025-01-176.004.109.000.00-51335.90%
CTLT260116C000525002024-03-22 1:45PM EDT2026-01-1610.806.0011.000.00-4228.61%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816P000525002024-07-01 12:54PM EDT2024-08-160.760.005.000.00--284.91%
CTLT241220P000525002024-06-18 9:30AM EDT2024-12-202.200.004.500.00--149.94%
CTLT250117P000525002024-07-01 10:54AM EDT2025-01-172.600.004.800.00-3,0003,01047.95%
CTLT250620P000525002024-07-18 9:30AM EDT2025-06-202.250.005.000.00-1336.17%