Australia markets closed

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.23+0.32 (+0.55%)
At close: 04:00PM EDT
58.21 -0.02 (-0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000500002024-07-15 3:14PM EDT2024-10-189.150.000.000.00-800.00%
CTLT250117C000500002024-06-24 9:31AM EDT2025-01-179.500.000.000.00-100.00%
CTLT260116C000500002024-06-26 10:35AM EDT2026-01-169.400.000.000.00-1500.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000500002024-02-05 12:27PM EDT2024-10-180.350.055.000.00-102054.25%
CTLT241220P000500002024-07-10 9:30AM EDT2024-12-201.800.000.000.00-106.25%
CTLT250117P000500002024-06-24 9:30AM EDT2025-01-171.650.000.000.00-106.25%
CTLT250620P000500002024-07-18 9:30AM EDT2025-06-201.850.000.000.00-103.13%
CTLT260116P000500002024-05-07 10:12AM EDT2026-01-163.000.505.500.00-1334.61%