Australia markets open in 2 hours 45 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000475002024-06-17 1:19PM EDT2024-10-188.709.1014.000.00-2670.70%
CTLT250117C000475002023-12-28 3:51PM EDT2025-01-178.7012.2013.400.00-1944.53%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240816P000475002024-07-05 1:05PM EDT2024-08-160.300.000.250.00-20124854.69%
CTLT241018P000475002024-06-14 9:30AM EDT2024-10-180.900.004.800.00-1262.55%
CTLT250117P000475002024-07-01 10:54AM EDT2025-01-171.450.003.600.00-3,0003,01953.81%
CTLT250620P000475002024-06-12 9:30AM EDT2025-06-201.650.000.000.00-136.25%
CTLT260116P000475002024-01-16 3:25PM EDT2026-01-1610.100.005.000.00-2337.23%