Australia markets open in 2 hours 45 minutes

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.84+0.26 (+0.45%)
At close: 04:00PM EDT
57.58 -0.26 (-0.45%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240719C000450002024-02-23 3:14PM EDT2024-07-1915.409.7014.000.00-21221.29%
CTLT241018C000450002024-07-15 3:14PM EDT2024-10-1813.6512.9016.00+1.64+13.66%81457.08%
CTLT250117C000450002024-04-04 10:59AM EDT2025-01-1714.6611.5016.100.00-254355.91%
CTLT260116C000450002024-05-31 2:12PM EDT2026-01-1613.7512.2017.000.00-7736.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240719P000450002024-01-31 1:50PM EDT2024-07-192.750.000.000.00-2450.00%
CTLT241018P000450002024-02-05 11:19AM EDT2024-10-180.450.055.000.00-11269.12%
CTLT250117P000450002024-06-28 9:30AM EDT2025-01-171.450.004.800.00-11068.65%
CTLT250620P000450002024-06-24 9:30AM EDT2025-06-201.300.005.000.00-1252.04%
CTLT260116P000450002024-05-16 1:16PM EDT2026-01-162.350.005.000.00-17640.94%