Australia markets open in 1 hour 47 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000425002024-01-31 11:37AM EDT2024-10-1815.450.000.000.00-250.00%
CTLT250117C000425002024-01-04 11:08AM EDT2025-01-178.8015.0019.000.00-1863.87%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000425002024-07-17 10:15AM EDT2024-10-180.150.000.450.00-11,02347.27%
CTLT250117P000425002024-07-22 9:30AM EDT2025-01-170.950.005.000.00-21658.25%
CTLT250620P000425002024-06-21 9:30AM EDT2025-06-201.150.005.000.00-1259.58%
CTLT260116P000425002024-05-23 12:15PM EDT2026-01-162.400.005.000.00-1546.66%