Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018C00040000 | 2024-10-09 11:56AM EDT | 2024-10-18 | 20.80 | 20.30 | 21.10 | 0.00 | - | 320 | 364 | 120.31% |
| CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 2025-01-17 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 51.37% |
| CTLT260116C00040000 | 2024-01-11 12:49PM EDT | 2026-01-16 | 20.68 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 34.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018P00040000 | 2024-09-16 3:23PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 121.88% |
| CTLT250117P00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CTLT260116P00040000 | 2024-02-05 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 58.19% |
© 2024 Yahoo. All rights reserved.