Australia markets open in 2 hours 57 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.84+0.26 (+0.45%)
At close: 04:00PM EDT
57.58 -0.26 (-0.45%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT250117C000375002023-12-06 12:45PM EDT2025-01-179.3013.4014.200.00--10.00%
CTLT260116C000375002024-02-01 3:38PM EDT2026-01-1622.9019.0024.000.00-11248.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000375002024-02-02 10:46AM EDT2024-10-182.820.004.800.00-101096.90%
CTLT241220P000375002024-03-04 10:30AM EDT2024-12-201.100.004.800.00-1475.29%
CTLT250117P000375002024-04-17 9:30AM EDT2025-01-171.000.004.800.00-11169.43%