Australia markets open in 2 hours 18 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000350002024-03-18 9:40AM EDT2024-10-1822.0020.3024.500.00-26828587.26%
CTLT250117C000350002023-12-14 2:51PM EDT2025-01-1712.0018.1020.500.00--10.00%
CTLT260116C000350002024-06-07 11:07AM EDT2026-01-1620.7021.6026.000.00-5047.06%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000350002024-07-10 3:20PM EDT2024-10-180.050.050.000.00-22047525.00%
CTLT241220P000350002024-05-20 9:38AM EDT2024-12-200.600.004.800.00-1786.87%
CTLT250117P000350002024-07-10 9:30AM EDT2025-01-170.800.000.700.00-16754.35%
CTLT250620P000350002024-04-16 9:30AM EDT2025-06-201.050.000.000.00--212.50%
CTLT260116P000350002024-07-23 10:53AM EDT2026-01-160.900.405.000.00-519462.77%