Australia markets open in 2 hours 31 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.84+0.26 (+0.45%)
At close: 04:00PM EDT
57.58 -0.26 (-0.45%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000325002024-03-19 9:30AM EDT2024-10-1825.600.000.000.00-10210.00%
CTLT250117C000325002024-03-20 2:54PM EDT2025-01-1724.5022.6027.500.00-1182.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000325002024-02-07 1:41PM EDT2024-10-180.500.000.950.00-16974.71%
CTLT241220P000325002024-06-10 9:30AM EDT2024-12-200.500.000.000.00-112525.00%
CTLT250117P000325002024-07-15 9:30AM EDT2025-01-170.500.000.50+0.05+11.11%12254.15%
CTLT260116P000325002024-02-06 3:12PM EDT2026-01-160.500.305.000.00--451.75%