Australia markets closed

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.23+0.32 (+0.55%)
At close: 04:00PM EDT
58.21 -0.02 (-0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000300002024-02-07 1:53PM EDT2024-10-1829.1925.7030.000.00-1037124.90%
CTLT250117C000300002024-02-05 1:19PM EDT2025-01-1730.3026.5031.000.00-1962.79%
CTLT260116C000300002024-04-25 1:21PM EDT2026-01-1627.4124.1029.000.00-11339.55%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000300002024-06-17 11:22AM EDT2024-10-180.300.001.400.00-16896.09%
CTLT241220P000300002024-06-05 9:30AM EDT2024-12-200.550.000.000.00-113725.00%
CTLT250117P000300002024-06-05 9:30AM EDT2025-01-170.500.000.000.00-12525.00%
CTLT250620P000300002024-03-20 9:30AM EDT2025-06-200.950.000.000.00--112.50%
CTLT260116P000300002024-05-29 11:08AM EDT2026-01-160.300.005.000.00-2856.65%