Australia markets open in 2 hours 20 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.19 (+0.33%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018C000250002024-01-11 4:44PM EDT2024-10-1826.2030.8035.000.00-1525147.66%
CTLT250117C000250002023-10-20 1:00PM EDT2025-01-1720.6117.5019.300.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000250002024-02-05 12:29PM EDT2024-10-180.050.000.050.00-101368.75%
CTLT250117P000250002024-07-16 9:30AM EDT2025-01-170.350.000.300.00-2761.62%
CTLT260116P000250002024-01-25 10:30AM EDT2026-01-161.500.000.650.00--146.97%