Australia markets close in 7 minutes

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.23+0.32 (+0.55%)
At close: 04:00PM EDT
58.21 -0.02 (-0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT250117C000225002023-11-13 3:38PM EDT2025-01-1714.5017.0022.000.00--520.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT241018P000225002024-02-07 10:52AM EDT2024-10-180.050.000.100.00-2983.59%
CTLT250117P000225002024-07-17 9:30AM EDT2025-01-170.200.000.000.00--025.00%
CTLT260116P000225002024-01-26 12:09PM EDT2026-01-161.050.000.550.00-3850.10%