Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-05-03 3:12PM EDT | 5.00 | 0.98 | 0.95 | 1.20 | -0.22 | -18.33% | 1 | 2 | 114.06% |
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 82.81% |
© 2024 Yahoo. All rights reserved.