Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTEC240816C00009000 | 2024-05-30 12:41PM EDT | 9.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTEC240816P00008000 | 2024-04-26 9:30AM EDT | 8.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 20.51% |
CTEC240816P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |