Australia markets close in 4 hours 45 minutes

Climate Transition Capital Acquisition I B.V. (CTCA1.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.850.00 (0.00%)
At close: 01:53PM CEST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20229.859.859.859.859.85-
27 Sept 20229.859.859.859.859.85-
26 Sept 20229.859.859.859.859.85-
23 Sept 20229.859.859.859.859.85-
22 Sept 20229.859.859.859.859.85-
21 Sept 20229.859.859.859.859.85-
20 Sept 20229.859.859.859.859.85-
19 Sept 20229.859.859.859.859.85-
16 Sept 20229.859.859.859.859.85-
15 Sept 20229.859.859.859.859.85-
14 Sept 20229.859.859.859.859.85-
13 Sept 20229.859.859.859.859.85-
12 Sept 20229.859.859.859.859.85-
09 Sept 20229.859.859.859.859.85-
08 Sept 20229.859.859.859.859.85-
07 Sept 20229.859.859.859.859.85-
06 Sept 20229.859.859.859.859.85-
05 Sept 20229.859.859.859.859.85-
02 Sept 20229.859.859.859.859.85-
01 Sept 20229.859.859.859.859.85-
31 Aug 20229.859.859.859.859.85100
30 Aug 20229.609.609.609.609.60-
29 Aug 20229.609.609.609.609.60-
26 Aug 20229.609.609.609.609.60-
25 Aug 20229.609.609.609.609.60-
24 Aug 20229.609.609.609.609.60-
23 Aug 20229.609.609.609.609.60-
22 Aug 20229.609.609.609.609.60-
19 Aug 20229.609.609.609.609.60-
18 Aug 20229.609.609.609.609.60-
17 Aug 20229.609.609.609.609.60-
16 Aug 20229.609.609.609.609.60-
15 Aug 20229.609.609.609.609.6024
12 Aug 20229.859.859.859.859.85-
11 Aug 20229.859.859.859.859.85-
10 Aug 20229.859.859.859.859.85-
09 Aug 20229.859.859.859.859.85-
08 Aug 20229.859.859.859.859.85-
05 Aug 20229.859.859.859.859.85-
04 Aug 20229.859.859.859.859.85-
03 Aug 20229.859.859.859.859.85-
02 Aug 20229.859.859.859.859.85-
01 Aug 20229.859.859.859.859.85-
29 July 202210.0010.009.609.859.856,537
28 July 20229.609.609.609.609.60-
27 July 20229.609.609.609.609.60-
26 July 20229.609.609.609.609.60-
25 July 20229.609.609.609.609.60-
22 July 20229.609.609.609.609.60-
21 July 20229.609.609.609.609.60-
20 July 20229.609.609.609.609.60-
19 July 20229.609.609.609.609.60-
18 July 20229.609.609.609.609.60-
15 July 20229.609.609.609.609.60-
14 July 20229.609.609.609.609.60-
13 July 20229.609.609.609.609.60-
12 July 20229.609.609.609.609.60-
11 July 20229.609.609.609.609.601
08 July 20229.559.559.559.559.5555
07 July 20229.709.709.709.709.70-
06 July 20229.709.709.709.709.70-
05 July 20229.709.709.709.709.701,093
04 July 20229.859.859.859.859.85-
01 July 20229.859.859.859.859.85-
30 June 20229.859.859.859.859.85-
29 June 20229.859.859.859.859.85100
28 June 20229.559.559.559.559.55-
27 June 20229.559.559.559.559.55-
24 June 20229.559.559.559.559.55-
23 June 20229.559.559.559.559.55-
22 June 20229.559.559.559.559.55-
21 June 20229.559.559.559.559.55-
20 June 20229.559.559.559.559.55-
17 June 20229.559.559.559.559.55-
16 June 20229.559.559.559.559.55-
15 June 20229.559.559.559.559.55-
14 June 20229.559.559.559.559.55-
13 June 20229.559.559.559.559.55-
10 June 20229.559.559.559.559.55-
09 June 20229.559.559.559.559.55-
08 June 20229.559.559.559.559.5590
07 June 20229.709.709.709.709.70-
06 June 20229.709.709.709.709.703
03 June 20229.709.709.709.709.70-
02 June 20229.709.709.709.709.70-
01 June 20229.709.709.709.709.70272
31 May 20229.609.709.559.709.70255,000
30 May 20229.609.609.609.609.60-
27 May 20229.609.609.609.609.60-
26 May 20229.609.609.609.609.60-
25 May 20229.609.609.609.609.60-
24 May 20229.609.609.609.609.60-
23 May 20229.609.609.609.609.60-
20 May 20229.609.609.609.609.60-
19 May 20229.609.609.609.609.60-
18 May 20229.609.609.609.609.60-
17 May 20229.609.609.609.609.6093,520
16 May 20229.609.709.609.709.707,944
13 May 20229.809.809.809.809.80-
12 May 20229.809.809.809.809.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...