Australia Markets closed

Climate Transition Capital Acquisition I B.V. (CTCA1.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.600.00 (0.00%)
At close: 05:29PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.609.609.609.609.60-
26 May 20229.609.609.609.609.60-
25 May 20229.609.609.609.609.60-
24 May 20229.609.609.609.609.60-
23 May 20229.609.609.609.609.60-
20 May 20229.609.609.609.609.60-
19 May 20229.609.609.609.609.60-
18 May 20229.609.609.609.609.60-
17 May 20229.609.609.609.609.6093,520
16 May 20229.609.709.609.709.707,944
13 May 20229.809.809.809.809.80-
12 May 20229.809.809.809.809.80-
11 May 20229.809.809.809.809.80-
10 May 20229.809.809.809.809.80-
09 May 20229.809.809.809.809.80-
06 May 20229.809.809.809.809.80-
05 May 20229.809.809.809.809.80-
04 May 20229.809.809.809.809.80-
03 May 20229.809.809.809.809.80-
02 May 20229.809.809.809.809.80-
29 Apr 20229.809.809.809.809.80100
28 Apr 20229.869.869.869.869.86-
27 Apr 20229.869.869.869.869.86-
26 Apr 20229.869.869.869.869.86-
25 Apr 20229.869.869.869.869.86-
22 Apr 20229.869.869.869.869.86-
21 Apr 20229.869.869.869.869.86-
20 Apr 20229.869.869.869.869.86-
19 Apr 20229.869.869.869.869.86-
14 Apr 20229.869.869.869.869.86-
13 Apr 20229.869.869.869.869.86-
12 Apr 20229.869.869.869.869.86-
11 Apr 20229.869.869.869.869.86-
08 Apr 20229.869.869.869.869.86-
07 Apr 20229.869.869.869.869.86-
06 Apr 20229.869.869.869.869.86-
05 Apr 20229.869.869.869.869.86-
04 Apr 20229.869.869.869.869.86-
01 Apr 20229.869.869.869.869.86-
31 Mar 20229.869.869.869.869.86100
30 Mar 20229.879.879.879.879.87-
29 Mar 20229.879.879.879.879.87-
28 Mar 20229.879.879.879.879.87-
25 Mar 20229.879.879.879.879.87-
24 Mar 20229.879.879.879.879.87-
23 Mar 20229.879.879.879.879.87-
22 Mar 20229.879.879.879.879.87-
21 Mar 20229.879.879.879.879.87-
18 Mar 20229.879.879.879.879.87-
17 Mar 20229.879.879.879.879.87-
16 Mar 20229.879.879.879.879.87-
15 Mar 20229.879.879.879.879.87-
14 Mar 20229.879.879.879.879.87-
11 Mar 20229.879.879.879.879.87-
10 Mar 20229.879.879.879.879.87-
09 Mar 20229.879.879.879.879.87-
08 Mar 20229.879.879.879.879.87-
07 Mar 20229.879.879.879.879.87-
04 Mar 20229.879.879.879.879.87-
03 Mar 20229.879.879.879.879.87-
02 Mar 20229.879.879.879.879.87-
01 Mar 20229.879.879.879.879.8730
28 Feb 20229.859.859.859.859.8579
25 Feb 20229.699.699.699.699.69-
24 Feb 20229.699.699.699.699.69-
23 Feb 20229.699.699.699.699.69-
22 Feb 20229.699.699.699.699.69-
21 Feb 20229.699.699.699.699.69-
18 Feb 20229.629.699.629.699.6950,807
17 Feb 20229.629.719.629.719.7152,145
16 Feb 20229.869.869.869.869.8620
15 Feb 20229.709.709.709.709.70-
14 Feb 20229.709.709.709.709.70-
11 Feb 20229.709.709.709.709.70-
10 Feb 20229.709.709.709.709.70-
09 Feb 20229.709.709.709.709.70-
08 Feb 20229.709.709.709.709.70-
07 Feb 20229.709.709.709.709.70-
04 Feb 20229.709.709.709.709.70-
03 Feb 20229.709.709.709.709.70-
02 Feb 20229.709.709.709.709.7015
01 Feb 20229.979.979.659.719.7150,101
31 Jan 20229.729.729.729.729.72100
28 Jan 20229.709.709.709.709.70-
27 Jan 20229.709.709.709.709.70-
26 Jan 20229.709.709.709.709.70201
25 Jan 20229.709.709.709.709.70-
24 Jan 20229.709.709.709.709.701,549
21 Jan 20229.979.979.979.979.97-
20 Jan 20229.979.979.979.979.97-
19 Jan 20229.979.979.979.979.97-
18 Jan 20229.979.979.979.979.97-
17 Jan 20229.979.979.979.979.9727
14 Jan 20229.729.729.729.729.72-
13 Jan 20229.729.729.729.729.72-
12 Jan 20229.729.729.729.729.72-
11 Jan 20229.729.729.729.729.72-
10 Jan 20229.729.729.729.729.72-
07 Jan 20229.729.729.729.729.72-
06 Jan 20229.729.729.729.729.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...