Australia markets open in 8 hours 59 minutes

Climate Transition Capital Acquisition I B.V. (CTCA1.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.850.00 (0.00%)
At close: 09:36AM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20239.859.859.859.859.85-
26 Jan 20239.859.859.859.859.85-
25 Jan 20239.659.859.659.859.85151
24 Jan 20239.859.859.859.859.85-
23 Jan 20239.859.859.859.859.85-
20 Jan 20239.859.859.859.859.85-
19 Jan 20239.859.859.859.859.85-
18 Jan 20239.859.859.859.859.85-
17 Jan 20239.859.859.859.859.85-
16 Jan 20239.859.859.859.859.85-
13 Jan 20239.859.859.859.859.85-
12 Jan 20239.859.859.859.859.85-
11 Jan 20239.859.859.859.859.85-
10 Jan 20239.859.859.859.859.85-
09 Jan 20239.859.859.859.859.85-
06 Jan 20239.859.859.859.859.85-
05 Jan 20239.859.859.859.859.85-
04 Jan 20239.859.859.859.859.854
03 Jan 20239.859.859.859.859.85-
02 Jan 20239.859.859.859.859.85-
30 Dec 20229.609.859.609.859.85600
29 Dec 20229.859.859.859.859.85-
28 Dec 20229.859.859.859.859.85-
27 Dec 20229.859.859.859.859.85-
23 Dec 20229.859.859.859.859.85-
22 Dec 20229.859.859.859.859.85-
21 Dec 20229.859.859.859.859.85-
20 Dec 20229.859.859.859.859.85-
19 Dec 20229.859.859.859.859.85-
16 Dec 20229.859.859.859.859.85-
15 Dec 20229.859.859.859.859.85-
14 Dec 20229.859.859.859.859.85-
13 Dec 20229.859.859.859.859.85-
12 Dec 20229.859.859.859.859.85-
09 Dec 20229.859.859.859.859.85-
08 Dec 20229.859.859.859.859.85-
07 Dec 20229.859.859.859.859.85-
06 Dec 20229.859.859.859.859.85-
05 Dec 20229.859.859.859.859.85-
02 Dec 20229.859.859.859.859.85-
01 Dec 20229.859.859.859.859.85-
30 Nov 20229.859.859.859.859.85-
29 Nov 20229.859.859.859.859.85-
28 Nov 20229.859.859.859.859.85-
25 Nov 20229.859.859.859.859.85-
24 Nov 20229.859.859.859.859.85-
23 Nov 20229.859.859.859.859.85-
22 Nov 20229.859.859.859.859.85-
21 Nov 20229.859.859.859.859.85-
18 Nov 20229.859.859.859.859.85-
17 Nov 20229.859.859.859.859.85-
16 Nov 20229.859.859.859.859.85-
15 Nov 20229.859.859.859.859.85-
14 Nov 20229.859.859.859.859.85-
11 Nov 20229.859.859.859.859.85-
10 Nov 20229.859.859.859.859.85-
09 Nov 20229.859.859.859.859.85-
08 Nov 20229.859.859.859.859.85-
07 Nov 20229.859.859.859.859.854
04 Nov 20229.859.859.859.859.85-
03 Nov 20229.859.859.859.859.85-
02 Nov 20229.859.859.859.859.85-
01 Nov 20229.859.859.859.859.85-
31 Oct 20229.809.859.809.859.8544
28 Oct 20229.859.859.859.859.85-
27 Oct 20229.859.859.859.859.85-
26 Oct 20229.859.859.859.859.85-
25 Oct 20229.859.859.859.859.85-
24 Oct 20229.859.859.859.859.85-
21 Oct 20229.859.859.859.859.85-
20 Oct 20229.859.859.859.859.85-
19 Oct 20229.859.859.859.859.85-
18 Oct 20229.859.859.859.859.85-
17 Oct 20229.859.859.859.859.85-
14 Oct 20229.859.859.859.859.85-
13 Oct 20229.859.859.859.859.85-
12 Oct 20229.859.859.859.859.85-
11 Oct 20229.859.859.859.859.85-
10 Oct 20229.859.859.859.859.85-
07 Oct 20229.859.859.859.859.85-
06 Oct 20229.859.859.859.859.85-
05 Oct 20229.859.859.859.859.85-
04 Oct 20229.859.859.859.859.858
03 Oct 20229.859.859.859.859.85-
30 Sept 20229.859.859.859.859.85100
29 Sept 20229.859.859.859.859.85-
28 Sept 20229.859.859.859.859.85-
27 Sept 20229.859.859.859.859.85-
26 Sept 20229.859.859.859.859.85-
23 Sept 20229.859.859.859.859.85-
22 Sept 20229.859.859.859.859.85-
21 Sept 20229.859.859.859.859.85-
20 Sept 20229.859.859.859.859.85-
19 Sept 20229.859.859.859.859.85-
16 Sept 20229.859.859.859.859.85-
15 Sept 20229.859.859.859.859.85-
14 Sept 20229.859.859.859.859.85-
13 Sept 20229.859.859.859.859.85-
12 Sept 20229.859.859.859.859.85-
09 Sept 20229.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...