Australia markets close in 3 hours 20 minutes

Climate Transition Capital Acquisition I B.V. (CTCA1.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
9.590.00 (0.00%)
At close: 05:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20219.609.609.589.599.59192
03 Dec 20219.589.659.589.659.651,371
02 Dec 20219.589.659.589.659.655,066
01 Dec 20219.659.659.659.659.65-
30 Nov 20219.659.659.659.659.6535,000
29 Nov 20219.609.609.609.609.60-
26 Nov 20219.609.609.609.609.60-
25 Nov 20219.609.609.609.609.60-
24 Nov 20219.609.609.609.609.60-
23 Nov 20219.609.609.609.609.60-
22 Nov 20219.609.609.609.609.60100,978
19 Nov 20219.609.609.609.609.60-
18 Nov 20219.609.609.609.609.60-
17 Nov 20219.609.609.609.609.60-
16 Nov 20219.609.609.609.609.60-
15 Nov 20219.609.609.609.609.60-
12 Nov 20219.609.609.609.609.6065
11 Nov 20219.659.659.659.659.65-
10 Nov 20219.659.659.659.659.65-
09 Nov 20219.659.659.659.659.65-
08 Nov 20219.659.659.659.659.659,000
05 Nov 20219.609.739.609.739.731,346
04 Nov 20219.609.609.609.609.60-
03 Nov 20219.609.609.609.609.60-
02 Nov 20219.609.609.609.609.60-
01 Nov 20219.609.609.609.609.60-
29 Oct 20219.609.609.609.609.6030
28 Oct 20219.579.579.579.579.57-
27 Oct 20219.579.579.579.579.57-
26 Oct 20219.579.579.579.579.57-
25 Oct 20219.579.579.579.579.57-
22 Oct 20219.579.579.579.579.57-
21 Oct 20219.559.579.559.579.5720,000
20 Oct 20219.559.579.559.579.5745,102
19 Oct 20219.579.579.579.579.57-
18 Oct 20219.579.579.579.579.57-
15 Oct 20219.579.579.579.579.57-
14 Oct 20219.579.579.579.579.57-
13 Oct 20219.579.579.579.579.57-
12 Oct 20219.579.579.579.579.57750
11 Oct 20219.619.619.619.619.61-
08 Oct 20219.619.619.619.619.6110,000
07 Oct 20219.619.619.619.619.61-
06 Oct 20219.609.619.609.619.6112,906
05 Oct 20219.609.619.609.619.61201,003
04 Oct 20219.419.609.419.609.601,103
01 Oct 20219.559.559.559.559.55-
30 Sept 20219.559.559.559.559.55-
29 Sept 20219.559.559.559.559.5564
28 Sept 20219.599.599.599.599.59-
27 Sept 20219.599.599.599.599.59-
24 Sept 20219.599.599.599.599.591,500
23 Sept 20219.759.759.759.759.75-
22 Sept 20219.759.759.759.759.7542
21 Sept 20219.609.609.609.609.60-
20 Sept 20219.609.609.609.609.60-
17 Sept 20219.609.609.609.609.60-
16 Sept 20219.609.609.609.609.60-
15 Sept 20219.469.609.469.609.601,002
14 Sept 20219.609.609.609.609.60-
13 Sept 20219.609.609.609.609.60-
10 Sept 20219.599.609.509.609.6065,125
09 Sept 20219.599.599.599.599.59-
08 Sept 20219.599.599.599.599.59-
07 Sept 20219.469.599.469.599.59120
06 Sept 20219.599.599.599.599.59-
03 Sept 20219.599.599.599.599.59350
02 Sept 20219.749.749.749.749.74-
01 Sept 20219.559.749.559.749.741,143
31 Aug 20219.759.759.759.759.75-
30 Aug 20219.759.759.759.759.75-
27 Aug 20219.759.759.759.759.75-
26 Aug 20219.759.759.759.759.75-
25 Aug 20219.429.759.429.759.75112
24 Aug 20219.469.469.469.469.46-
23 Aug 20219.469.469.469.469.46-
20 Aug 20219.469.469.469.469.4630
19 Aug 20219.609.609.609.609.60-
18 Aug 20219.599.609.599.609.6027,916
17 Aug 20219.609.609.609.609.606,620
16 Aug 20219.659.659.659.659.65-
13 Aug 20219.659.659.659.659.65-
12 Aug 20219.659.659.659.659.65844
11 Aug 20219.899.899.899.899.89-
10 Aug 20219.899.899.899.899.89-
09 Aug 20219.899.899.899.899.8915
06 Aug 20219.649.649.649.649.6450
05 Aug 20219.659.759.649.649.64284
04 Aug 20219.649.999.649.659.658,584
03 Aug 20219.809.999.809.999.992
02 Aug 20219.709.709.709.709.70-
30 July 20219.659.799.659.709.7010,124
29 July 20219.679.679.679.679.67500
28 July 20219.759.759.759.759.75-
27 July 20219.759.759.759.759.7510
26 July 20219.799.799.799.799.7917
23 July 20219.799.799.799.799.7990
22 July 20219.789.789.629.629.62484
21 July 20219.629.799.629.799.79415
20 July 20219.629.799.629.799.792,010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...