Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 77.64% |
| CTBI240621C00045000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 32.57% |
| CTBI240920C00045000 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.50 | 1.05 | 4.60 | 0.00 | - | 1 | 7 | 47.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.