Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 3.90 | 3.00 | 7.00 | 0.00 | - | 1 | 5 | 83.62% |
| CTBI240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 4.45 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 50.15% |
| CTBI241220C00040000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 4.95 | 4.50 | 8.50 | 0.00 | - | 1 | 4 | 48.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240517P00040000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 75.10% |
| CTBI240920P00040000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.55 | -0.60 | -35.29% | 3 | 69 | 31.28% |
© 2024 Yahoo. All rights reserved.