Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240621P00035000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 381.45% |
CTBI240920P00035000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
CTBI241220P00035000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.09 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.31% |