Australia markets closed

Community Trust Bancorp, Inc. (CTBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.61-0.21 (-0.51%)
At close: 04:00PM EDT
40.61 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI240621C000400002024-06-13 11:58AM EDT40.001.500.004.500.00-1086.72%
CTBI240621C000450002024-05-15 3:19PM EDT45.000.450.003.300.00-228144.34%
CTBI240621C000500002024-04-11 10:26AM EDT50.000.200.001.200.00-11137.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI240621P000350002024-05-10 2:34PM EDT35.000.200.003.400.00-17186.43%
CTBI240621P000400002023-12-15 3:43PM EDT40.001.752.003.100.00-4046127.93%