Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920C00040000 | 2024-06-14 12:03PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTBI240920C00045000 | 2024-04-29 2:31PM EDT | 45.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 53.08% |
| CTBI240920C00050000 | 2024-06-18 11:35AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920P00025000 | 2024-02-23 1:35PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 128.22% |
| CTBI240920P00035000 | 2024-05-15 9:47AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTBI240920P00040000 | 2024-05-28 9:43AM EDT | 40.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
© 2024 Yahoo. All rights reserved.