Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-05-09 9:57AM EDT | 40.00 | 3.90 | 0.55 | 4.90 | 0.00 | - | 1 | 5 | 58.11% |
| CTBI240621C00045000 | 2024-05-15 3:19PM EDT | 45.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 28 | 57.86% |
| CTBI240621C00050000 | 2024-04-11 10:26AM EDT | 50.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621P00035000 | 2024-05-10 2:34PM EDT | 35.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 122.75% |
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 40.00 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 86.33% |
© 2024 Yahoo. All rights reserved.