Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00740000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.86 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 43.63% |
| CTAS240621C00740000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.22 | 0.60 | 2.50 | -0.03 | -2.40% | 1 | 12 | 20.02% |
| CTAS240816C00740000 | 2024-04-24 10:53AM EDT | 2024-08-16 | 6.90 | 4.70 | 9.50 | 0.00 | - | 1 | 16 | 21.39% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 16.19 | 16.90 | 24.00 | 0.00 | - | 1 | 4 | 24.35% |
| CTAS241220C00740000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 19.10 | 21.60 | 26.90 | 0.00 | - | 2 | 4 | 23.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.