Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00620000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 46.00 | 51.70 | 59.50 | 0.00 | - | 1 | 24 | 47.43% |
| CTAS240621C00620000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 53.81 | 54.80 | 64.00 | 0.00 | - | 1 | 101 | 31.45% |
| CTAS240816C00620000 | 2024-05-02 12:57PM EDT | 2024-08-16 | 58.50 | 66.30 | 73.00 | 0.00 | - | 1 | 7 | 29.33% |
| CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 86.60 | 93.70 | 0.00 | - | 3 | 33 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00620000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.36 | 0.05 | 1.25 | -0.34 | -48.57% | 5 | 40 | 30.70% |
| CTAS240621P00620000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.40 | 1.25 | 2.25 | -1.70 | -54.84% | 47 | 52 | 18.59% |
| CTAS240816P00620000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 12.00 | 3.30 | 9.30 | 0.00 | - | 24 | 115 | 20.74% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 18.00 | 13.20 | 20.00 | 0.00 | - | 2 | 49 | 22.06% |
© 2024 Yahoo. All rights reserved.