Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00610000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 59.40 | 61.70 | 69.20 | 0.00 | - | 1 | 34 | 52.31% |
CTAS240816C00610000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 74.50 | 74.60 | 81.70 | 0.00 | - | 1 | 5 | 30.89% |
CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 93.60 | 101.00 | 0.00 | - | 2 | 1 | 31.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00610000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.20 | +0.34 | +109.68% | 1 | 29 | 34.94% |
CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 4.30 | 9.50 | 0.00 | - | 34 | 205 | 23.27% |
CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 15.00 | 10.30 | 18.00 | 0.00 | - | 1 | 129 | 22.79% |
CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 14.10 | 20.80 | 0.00 | - | 1 | 8 | 22.62% |