Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00560000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 103.69 | 111.70 | 119.30 | 0.00 | - | 2 | 6 | 57.64% |
| CTAS240621C00560000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 82.52 | 120.00 | 129.70 | 0.00 | - | 1 | 10 | 53.01% |
| CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 2024-08-16 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 42.89% |
| CTAS241220C00560000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 127.07 | 133.00 | 139.90 | 0.00 | - | 2 | 4 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00560000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.89 | 0.00 | 4.30 | 0.00 | - | 1 | 33 | 62.63% |
| CTAS240621P00560000 | 2024-03-19 10:37AM EDT | 2024-06-21 | 4.50 | 0.65 | 5.80 | 0.00 | - | 2 | 14 | 43.26% |
| CTAS240816P00560000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.50 | 1.00 | 3.10 | -7.40 | -83.15% | 3 | 6 | 24.93% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 2024-11-15 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 26.68% |
| CTAS241220P00560000 | 2024-03-26 12:10PM EDT | 2024-12-20 | 15.70 | 5.80 | 12.10 | 0.00 | - | 2 | 2 | 25.45% |
© 2024 Yahoo. All rights reserved.