Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00480000 | 2023-11-21 2:50PM EDT | 2024-06-21 | 94.83 | 119.20 | 128.60 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00480000 | 2023-12-26 1:42PM EDT | 2024-12-20 | 146.43 | 138.30 | 145.20 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00480000 | 2024-03-20 10:21AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 108.04% |
| CTAS240621P00480000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 3.00 | 0.20 | 7.30 | 0.00 | - | 2 | 4 | 62.40% |
| CTAS240816P00480000 | 2024-01-09 3:21PM EDT | 2024-08-16 | 6.30 | 1.40 | 5.10 | 0.00 | - | 2 | 3 | 45.58% |
| CTAS241115P00480000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.90 | 0.05 | 6.50 | 0.00 | - | 1 | 3 | 35.42% |
| CTAS241220P00480000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.10 | 0.05 | 7.10 | -0.20 | -6.06% | 1 | 3 | 33.39% |
© 2024 Yahoo. All rights reserved.